STOCK#ASF#1015.11#-0.44#427
STOCK#YHOO#26.96#-0.92#428
STOCK#YHOO#27.74#0.78#429
STOCK#GOOG#434.64#-0.79#430
STOCK#GOOG#434.52#-0.12#431
STOCK#GOOG#433.92#-0.60#432
STOCK#GOOG#434.11#0.19#433
STOCK#GOOG#433.59#-0.52#434
STOCK#GOOG#432.94#-0.65#435
STOCK#YHOO#27.42#-0.32#436
STOCK#GOOG#433.13#0.19#437
STOCK#GOOG#433.30#0.17#438