STOCK#GOOG#435.83#0.40#278
STOCK#YHOO#28.62#0.74#279
STOCK#YHOO#29.52#0.90#280
STOCK#GOOG#436.23#0.40#281
STOCK#ASF#1015.96#0.41#282
STOCK#ASF#1014.97#-0.99#283
STOCK#YHOO#30.18#0.66#284
STOCK#GOOG#436.41#0.18#285
STOCK#ASF#1015.31#0.34#286
STOCK#ASF#1015.64#0.32#287
STOCK#GOOG#436.00#-0.41#288
STOCK#GOOG#435.20#-0.80#289